| Date | Open | High | Low | Close | Volume | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (30/05/2022 to 13/06/2022) |
8.85 | 9.05 | 8.50 | 8.50 | 2,053,075 | 17,987,585 |
| Previous 4 weeks (27/04/2022 to 27/05/2022) |
9.90 | 10.10 | 8.40 | 8.85 | 6,325,950 | 56,856,630 |
| Daily Historical Data | ||||||
| 27/06/2022 | 8.20 | 8.25 | 8.15 | 8.20 | 65,700 | 538,905 |
| 24/06/2022 | 8.25 | 8.25 | 8.10 | 8.20 | 135,900 | 1,108,595 |
| 23/06/2022 | 8.35 | 8.35 | 8.15 | 8.15 | 257,700 | 2,121,355 |
| 22/06/2022 | 8.45 | 8.45 | 8.25 | 8.30 | 99,800 | 830,130 |
| 21/06/2022 | 8.40 | 8.45 | 8.35 | 8.45 | 21,638 | 181,395 |
| 20/06/2022 | 8.30 | 8.45 | 8.30 | 8.45 | 33,800 | 281,890 |
| 17/06/2022 | 8.30 | 8.35 | 8.20 | 8.30 | 315,702 | 2,612,690 |
| 16/06/2022 | 8.50 | 8.65 | 8.30 | 8.30 | 368,336 | 3,100,855 |
| 15/06/2022 | 8.55 | 8.60 | 8.45 | 8.50 | 176,900 | 1,502,595 |
| 14/06/2022 | 8.50 | 8.55 | 8.40 | 8.50 | 104,804 | 886,275 |
| 13/06/2022 | 8.65 | 8.90 | 8.50 | 8.50 | 334,511 | 2,877,625 |
| 10/06/2022 | 8.70 | 8.75 | 8.70 | 8.70 | 106,600 | 928,080 |
| 09/06/2022 | 8.75 | 8.80 | 8.65 | 8.70 | 408,200 | 3,554,720 |
| 08/06/2022 | 8.75 | 8.80 | 8.70 | 8.75 | 135,145 | 1,181,100 |
| 07/06/2022 | 8.75 | 8.80 | 8.70 | 8.70 | 156,101 | 1,361,740 |
| 06/06/2022 | 8.80 | 8.80 | 8.70 | 8.75 | 173,156 | 1,514,625 |
| 02/06/2022 | 8.85 | 8.85 | 8.70 | 8.80 | 196,800 | 1,732,445 |
| 01/06/2022 | 8.85 | 8.90 | 8.80 | 8.85 | 114,010 | 1,009,485 |
| 31/05/2022 | 8.95 | 8.95 | 8.80 | 8.90 | 186,652 | 1,660,750 |
| 30/05/2022 | 8.85 | 9.05 | 8.85 | 8.95 | 241,900 | 2,167,015 |
| 27/05/2022 | 9.00 | 9.10 | 8.80 | 8.85 | 331,002 | 2,968,485 |
| 26/05/2022 | 8.55 | 9.05 | 8.55 | 8.90 | 593,600 | 5,240,130 |
| 25/05/2022 | 8.55 | 8.60 | 8.50 | 8.55 | 60,100 | 512,605 |
| 24/05/2022 | 8.55 | 8.55 | 8.45 | 8.50 | 271,301 | 2,306,910 |
| 23/05/2022 | 8.50 | 8.60 | 8.50 | 8.60 | 203,547 | 1,734,035 |
| 20/05/2022 | 8.45 | 8.55 | 8.45 | 8.50 | 108,400 | 921,790 |
| 19/05/2022 | 8.50 | 8.50 | 8.40 | 8.45 | 327,500 | 2,761,185 |
| 18/05/2022 | 8.50 | 8.60 | 8.40 | 8.50 | 298,300 | 2,538,590 |
| 17/05/2022 | 8.50 | 8.60 | 8.45 | 8.55 | 262,300 | 2,240,775 |
| 13/05/2022 | 8.50 | 8.50 | 8.40 | 8.50 | 269,400 | 2,276,925 |
| 12/05/2022 | 8.90 | 8.90 | 8.50 | 8.55 | 762,400 | 6,580,555 |
| 11/05/2022 | 9.20 | 9.20 | 8.80 | 8.90 | 834,700 | 7,491,160 |
| 10/05/2022 | 9.20 | 9.30 | 8.85 | 9.30 | 503,600 | 4,558,795 |
| 09/05/2022 | 9.85 | 9.85 | 9.40 | 9.40 | 325,300 | 3,099,260 |
| 06/05/2022 | 9.90 | 9.95 | 9.75 | 9.90 | 393,400 | 3,873,600 |
| 05/05/2022 | 9.90 | 9.95 | 9.80 | 9.95 | 116,200 | 1,147,310 |
| 03/05/2022 | 10.00 | 10.00 | 9.85 | 9.90 | 117,400 | 1,162,830 |