This printed article is located at https://investor.tpcpower.co.th/historical_price.html

Historical Price

Filter Dates:

From 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2021 2022 To 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2021 2022

Historical price from Dec 01, 2021 to Jan 27, 2022

Date	Open	High	Low	Close	Volume	Value (Baht)
Summary
Previous 2 weeks (29/12/2021 to 13/01/2022)	11.90	12.60	11.70	12.30	10,217,500	123,710,930
Previous 4 weeks (29/11/2021 to 28/12/2021)	10.80	12.50	10.30	11.90	21,045,500	246,536,910
Daily Historical Data
27/01/2022	11.50	11.70	11.40	11.60	236,300	2,726,390
26/01/2022	11.50	11.70	11.40	11.60	454,700	5,253,370
25/01/2022	11.60	11.80	11.50	11.60	362,500	4,196,280
24/01/2022	11.90	11.90	11.60	11.70	749,000	8,795,970
21/01/2022	11.90	12.00	11.80	12.00	267,100	3,166,780
20/01/2022	12.00	12.10	11.90	11.90	492,200	5,898,400
19/01/2022	11.80	12.20	11.70	12.00	2,082,100	24,881,410
18/01/2022	11.90	11.90	11.60	11.80	771,600	9,077,550
17/01/2022	12.10	12.10	11.90	11.90	390,000	4,669,080
14/01/2022	12.10	12.30	11.90	12.20	1,275,200	15,459,010
13/01/2022	12.30	12.30	12.10	12.30	444,500	5,427,800
12/01/2022	12.50	12.50	12.20	12.30	404,800	4,980,930
11/01/2022	12.40	12.50	12.20	12.40	727,000	8,975,020
10/01/2022	12.30	12.60	12.20	12.30	1,579,100	19,539,910
07/01/2022	12.20	12.30	12.00	12.20	927,400	11,278,780
06/01/2022	12.10	12.10	11.80	12.10	2,069,900	24,845,040
05/01/2022	11.90	12.30	11.90	12.10	1,263,000	15,286,280
04/01/2022	12.00	12.10	11.80	11.90	865,600	10,326,840
30/12/2021	11.90	12.10	11.80	12.10	1,477,900	17,621,430
29/12/2021	11.90	12.00	11.70	11.80	458,300	5,428,900
28/12/2021	12.30	12.50	11.90	11.90	1,791,600	21,876,610
27/12/2021	11.90	12.30	11.90	12.20	1,292,800	15,738,310
24/12/2021	12.10	12.10	11.90	12.00	537,000	6,443,670
23/12/2021	12.20	12.20	12.00	12.10	409,900	4,962,330
22/12/2021	12.00	12.30	11.90	12.10	1,426,900	17,275,070
21/12/2021	12.00	12.10	11.60	12.00	1,427,600	16,994,210
20/12/2021	11.80	12.10	11.80	11.90	1,125,100	13,384,480
17/12/2021	12.20	12.20	11.50	11.90	1,486,400	17,809,300
16/12/2021	11.90	12.20	11.90	12.20	2,055,000	24,880,250
15/12/2021	11.80	12.00	11.80	11.90	1,502,800	17,876,000
14/12/2021	11.60	11.90	11.50	11.80	1,741,800	20,398,730
13/12/2021	11.50	11.60	11.10	11.50	1,849,000	21,023,210
09/12/2021	11.00	11.50	10.90	11.40	1,466,800	16,543,840
08/12/2021	10.90	11.10	10.90	11.00	658,200	7,217,550
07/12/2021	10.70	10.90	10.70	10.90	126,400	1,361,580
03/12/2021	10.70	10.70	10.60	10.70	187,600	1,990,000
02/12/2021	10.70	10.70	10.60	10.70	27,100	289,940
01/12/2021	10.70	10.70	10.60	10.70	655,400	6,953,760