Historical Price Email This Print This 

Filter Dates:
From / / To / /

Historical price from Mar 01, 2021 to Apr 12, 2021

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(15/03/2021 to 26/03/2021)
11.80 12.70 11.50 12.40 9,309,100 113,867,950
Previous 4 weeks
(11/02/2021 to 12/03/2021)
11.70 12.30 11.20 11.70 21,064,400 243,059,510
Daily Historical Data
12/04/2021 12.70 13.30 12.40 13.20 3,647,400 47,366,660
09/04/2021 12.60 12.70 12.50 12.60 712,100 8,978,430
08/04/2021 12.50 12.70 12.40 12.50 794,100 9,991,690
07/04/2021 12.60 12.70 12.40 12.60 1,113,100 14,009,890
05/04/2021 12.60 12.70 12.50 12.70 514,100 6,476,910
02/04/2021 12.70 12.80 12.60 12.60 306,900 3,880,910
01/04/2021 12.80 12.90 12.60 12.70 946,600 12,078,030
31/03/2021 12.40 12.90 12.40 12.80 1,049,800 13,277,790
30/03/2021 12.50 12.50 12.30 12.50 391,800 4,863,840
29/03/2021 12.40 12.60 12.30 12.50 503,900 6,294,240
26/03/2021 12.50 12.50 12.20 12.40 766,600 9,457,110
25/03/2021 12.40 12.70 12.40 12.40 629,600 7,879,330
24/03/2021 12.40 12.60 12.30 12.50 1,023,300 12,749,750
23/03/2021 12.50 12.60 12.30 12.40 789,600 9,819,840
22/03/2021 12.10 12.50 12.10 12.40 913,100 11,297,360
19/03/2021 12.20 12.40 12.10 12.30 692,200 8,525,040
18/03/2021 12.40 12.60 12.20 12.40 1,137,000 14,074,230
17/03/2021 12.00 12.30 11.80 12.10 1,844,700 22,367,040
16/03/2021 11.70 11.80 11.70 11.80 686,700 8,060,360
15/03/2021 11.80 11.80 11.50 11.70 826,300 9,637,890
12/03/2021 11.60 11.80 11.60 11.70 850,000 9,938,340
11/03/2021 11.60 11.80 11.50 11.60 541,000 6,303,770
10/03/2021 11.50 11.60 11.30 11.50 1,515,900 17,337,350
09/03/2021 11.60 11.60 11.40 11.50 296,900 3,417,420
08/03/2021 11.40 11.70 11.40 11.50 777,600 9,006,040
05/03/2021 11.40 11.50 11.20 11.40 381,400 4,335,690
04/03/2021 11.30 11.40 11.20 11.40 641,200 7,197,280
03/03/2021 11.30 11.40 11.30 11.30 231,600 2,628,730
02/03/2021 11.30 11.40 11.20 11.30 725,600 8,212,520
01/03/2021 11.30 11.40 11.20 11.30 598,500 6,746,060
Remark : Volume from SET main board.