Historical Price Email This Print This 

Filter Dates:
From / / To / /

Historical price from Jun 01, 2020 to Jul 03, 2020

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(08/06/2020 to 19/06/2020)
12.30 13.00 11.80 12.30 15,797,100 196,638,400
Previous 4 weeks
(08/05/2020 to 05/06/2020)
10.20 12.60 10.20 12.20 31,879,800 374,331,600
Daily Historical Data
03/07/2020 11.70 12.00 11.70 11.80 982,100 11,604,060
02/07/2020 11.50 11.70 11.40 11.70 393,200 4,534,830
01/07/2020 11.40 11.50 11.30 11.50 130,600 1,488,680
30/06/2020 11.70 11.70 11.40 11.50 501,100 5,756,170
29/06/2020 11.60 11.70 11.40 11.60 363,600 4,183,940
26/06/2020 11.60 11.90 11.60 11.60 902,300 10,549,300
25/06/2020 11.40 11.50 11.10 11.50 1,961,100 22,186,880
24/06/2020 12.10 12.10 11.70 11.70 1,705,800 20,242,430
23/06/2020 12.20 12.20 12.00 12.10 502,900 6,067,680
22/06/2020 12.30 12.40 12.10 12.10 373,300 4,570,580
19/06/2020 12.40 12.40 12.20 12.30 234,300 2,883,010
18/06/2020 12.40 12.50 12.20 12.30 415,200 5,127,800
17/06/2020 12.20 12.60 12.00 12.40 1,505,300 18,647,480
16/06/2020 12.30 12.30 12.10 12.10 750,200 9,158,870
15/06/2020 12.20 12.50 12.00 12.10 1,498,700 18,244,110
12/06/2020 12.00 12.40 11.80 12.30 1,718,000 20,834,840
11/06/2020 12.90 13.00 12.40 12.60 2,353,100 29,825,110
10/06/2020 12.30 12.80 12.20 12.80 1,622,900 20,374,810
09/06/2020 12.50 13.00 12.10 12.10 3,176,200 39,994,240
08/06/2020 12.30 12.80 12.20 12.40 2,523,200 31,548,130
05/06/2020 12.00 12.30 11.90 12.20 897,300 10,894,650
04/06/2020 12.10 12.20 12.00 12.00 1,222,900 14,755,870
02/06/2020 12.20 12.20 11.90 12.10 806,800 9,713,920
01/06/2020 12.10 12.20 11.90 12.10 843,600 10,213,700
Remark : Volume from SET main board.