Historical Price Email This Print This 

Filter Dates:
From / / To / /

Historical price from Jun 01, 2017 to Jul 24, 2017

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(26/06/2017 to 07/07/2017)
18.40 18.60 17.40 17.60 8,964,400 163,050,180
Previous 4 weeks
(29/05/2017 to 23/06/2017)
18.80 18.80 18.30 18.30 17,136,100 316,502,890
Daily Historical Data
24/07/2017 17.80 17.80 17.60 17.60 583,000 10,284,130
21/07/2017 17.70 17.80 17.60 17.70 171,800 3,039,850
20/07/2017 17.70 17.80 17.60 17.60 285,900 5,059,250
19/07/2017 17.70 17.80 17.60 17.60 621,100 10,970,620
18/07/2017 17.60 17.80 17.60 17.60 447,100 7,876,650
17/07/2017 17.70 17.90 17.70 17.70 370,500 6,582,240
14/07/2017 18.00 18.10 17.70 17.90 1,282,100 23,027,620
13/07/2017 18.00 18.20 17.90 18.10 458,500 8,283,400
12/07/2017 17.80 18.00 17.70 18.00 607,000 10,812,920
11/07/2017 17.80 18.00 17.70 17.80 378,600 6,726,220
07/07/2017 17.70 17.70 17.40 17.60 1,037,000 18,209,420
06/07/2017 17.80 17.90 17.70 17.70 627,100 11,160,440
05/07/2017 18.10 18.20 17.80 17.80 1,231,400 22,140,100
04/07/2017 18.30 18.30 18.10 18.10 608,700 11,081,830
03/07/2017 18.30 18.40 18.20 18.30 613,000 11,217,810
30/06/2017 18.30 18.40 18.30 18.40 625,500 11,478,570
29/06/2017 18.50 18.50 18.20 18.30 1,626,200 29,882,260
28/06/2017 18.30 18.50 18.30 18.40 715,800 13,155,600
27/06/2017 18.60 18.60 18.30 18.30 961,100 17,721,540
26/06/2017 18.40 18.60 18.40 18.60 918,600 17,002,610
23/06/2017 18.40 18.40 18.30 18.30 427,100 7,848,320
22/06/2017 18.40 18.50 18.30 18.40 382,900 7,060,240
21/06/2017 18.40 18.50 18.30 18.30 638,100 11,733,790
20/06/2017 18.40 18.50 18.40 18.40 1,842,900 33,909,580
19/06/2017 18.50 18.60 18.40 18.50 1,292,200 23,793,240
16/06/2017 18.50 18.60 18.40 18.50 247,100 4,571,290
15/06/2017 18.50 18.50 18.40 18.40 939,500 17,310,690
14/06/2017 18.50 18.60 18.40 18.50 604,500 11,182,640
13/06/2017 18.40 18.50 18.40 18.50 257,700 4,766,350
12/06/2017 18.50 18.60 18.40 18.50 1,318,100 24,272,480
09/06/2017 18.40 18.50 18.40 18.50 612,600 11,289,140
08/06/2017 18.40 18.50 18.30 18.40 763,200 14,032,480
07/06/2017 18.60 18.80 18.40 18.40 2,226,800 41,308,520
06/06/2017 18.50 18.70 18.40 18.50 1,313,100 24,306,060
05/06/2017 18.50 18.50 18.30 18.50 1,104,500 20,353,650
02/06/2017 18.40 18.60 18.40 18.50 649,100 11,986,740
01/06/2017 18.50 18.60 18.40 18.40 176,700 3,261,450
Remark : Volume from SET main board.