Historical Price Email This Print This 

Filter Dates:
From / / To / /

Historical price from Oct 01, 2019 to Nov 11, 2019

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(11/10/2019 to 28/10/2019)
12.40 13.40 12.00 12.20 14,066,000 180,049,190
Previous 4 weeks
(13/09/2019 to 10/10/2019)
13.90 14.00 12.10 12.30 29,230,200 383,080,470
Daily Historical Data
11/11/2019 12.60 12.60 12.30 12.30 444,600 5,517,840
08/11/2019 12.70 12.70 12.50 12.60 402,100 5,053,740
07/11/2019 12.60 12.70 12.40 12.60 645,300 8,099,760
06/11/2019 12.40 12.70 12.40 12.60 706,800 8,869,690
05/11/2019 12.50 12.50 12.40 12.50 318,500 3,974,540
04/11/2019 12.50 12.50 12.40 12.50 417,600 5,186,610
01/11/2019 12.50 12.50 12.30 12.30 302,200 3,744,610
31/10/2019 12.40 12.70 12.30 12.50 415,800 5,200,700
30/10/2019 12.30 12.40 12.10 12.40 669,100 8,184,850
29/10/2019 12.40 12.50 12.20 12.30 371,300 4,584,820
28/10/2019 12.30 12.40 12.00 12.20 931,000 11,336,370
25/10/2019 12.80 12.80 12.20 12.30 2,692,100 33,433,250
24/10/2019 13.00 13.20 12.80 12.80 1,677,800 21,811,590
22/10/2019 12.80 13.00 12.80 12.90 394,900 5,098,310
21/10/2019 13.20 13.40 12.90 12.90 1,718,700 22,569,600
18/10/2019 12.90 13.20 12.90 13.10 708,700 9,236,940
17/10/2019 13.10 13.10 12.90 12.90 760,300 9,879,570
16/10/2019 12.80 13.30 12.80 13.20 2,244,600 29,434,930
15/10/2019 12.90 12.90 12.70 12.80 748,600 9,586,670
11/10/2019 12.40 12.80 12.40 12.80 2,189,300 27,661,960
10/10/2019 12.30 12.40 12.20 12.30 873,500 10,722,930
09/10/2019 12.80 12.80 12.10 12.40 2,923,900 36,193,120
08/10/2019 13.00 13.00 12.80 12.80 617,000 7,976,740
07/10/2019 12.80 13.00 12.80 12.90 448,700 5,773,870
04/10/2019 13.00 13.00 12.80 12.80 247,500 3,181,110
03/10/2019 12.70 12.90 12.70 12.90 330,200 4,240,360
02/10/2019 12.80 13.00 12.70 12.80 930,800 11,968,380
01/10/2019 13.20 13.30 12.90 12.90 797,100 10,468,530
Remark : Volume from SET main board.